INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 8,900 Value ($000) $676 Avg Close $78.65 Range $73.18 - $82.22

Q4 2013

Shares 1,620 Value ($000) $131 Avg Close $78.30 Range $73.31 - $83.55

Q3 2013

Shares 1,270 Value ($000) $95 Avg Close $73.63 Range $67.97 - $77.62

Q2 2013

Shares 1,140 Value ($000) $81 Avg Close $70.48 Range $66.00 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	8,900	$676	$78.65	$73.18 - $82.22
Q4 2013	1,620	$131	$78.30	$73.31 - $83.55
Q3 2013	1,270	$95	$73.63	$67.97 - $77.62
Q2 2013	1,140	$81	$70.48	$66.00 - $75.02