INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 30 Value ($000) $2 Avg Close $70.80 Range $66.61 - $82.08

Q2 2014

Shares 30 Value ($000) $2 Avg Close $69.39 Range $62.53 - $76.24

Q3 2013

Shares 82 Value ($000) $6 Avg Close $73.63 Range $67.97 - $77.62

Q2 2013

Shares 82 Value ($000) $6 Avg Close $70.48 Range $66.00 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	30	$2	$70.80	$66.61 - $82.08
Q2 2014	30	$2	$69.39	$62.53 - $76.24
Q3 2013	82	$6	$73.63	$67.97 - $77.62
Q2 2013	82	$6	$70.48	$66.00 - $75.02