INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,766 Value ($000) $1,689 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 6,766 Value ($000) $1,812 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 6,766 Value ($000) $1,430 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 6,766 Value ($000) $1,631 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 6,766 Value ($000) $1,602 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 8,005 Value ($000) $1,840 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 9,560 Value ($000) $1,722 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 9,755 Value ($000) $1,592 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 9,790 Value ($000) $1,587 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 9,527 Value ($000) $1,411 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 9,509 Value ($000) $1,388 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 9,097 Value ($000) $1,374 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 9,119 Value ($000) $1,346 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 8,819 Value ($000) $1,243 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 8,419 Value ($000) $1,321 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 7,919 Value ($000) $1,609 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 7,469 Value ($000) $1,473 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 7,469 Value ($000) $1,364 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 6,969 Value ($000) $1,217 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 7,014 Value ($000) $1,164 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 6,514 Value ($000) $997 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 7,016 Value ($000) $913 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 6,816 Value ($000) $827 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 5,266 Value ($000) $674 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 5,266 Value ($000) $838 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 5,266 Value ($000) $843 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 5,266 Value ($000) $879 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 5,466 Value ($000) $863 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 5,466 Value ($000) $966 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 5,466 Value ($000) $918 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 5,466 Value ($000) $1,009 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 5,466 Value ($000) $1,093 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 5,666 Value ($000) $1,124 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 5,666 Value ($000) $1,015 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 5,666 Value ($000) $1,096 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 5,666 Value ($000) $896 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 5,666 Value ($000) $896 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 5,666 Value ($000) $564 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 5,666 Value ($000) $540 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 5,666 Value ($000) $516 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 5,866 Value ($000) $587 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 5,866 Value ($000) $422 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 5,866 Value ($000) $416 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 5,866 Value ($000) $434 Avg Close $72.58 Range $66.55 - $81.75