INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,396 Value ($000) $206 Avg Close $145.25 Range $125.80 - $165.00
Q2 2022
Shares 1,396 Value ($000) $212 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 1,658 Value ($000) $341 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 1,658 Value ($000) $327 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,658 Value ($000) $310 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 1,553 Value ($000) $265 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,483 Value ($000) $246 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 2,069 Value ($000) $322 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 1,911 Value ($000) $256 Avg Close $128.81 Range $109.69 - $141.43