INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32 Value ($000) $5 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 32 Value ($000) $5 Avg Close $154.76 Range $129.85 - $194.26
Q2 2019
Shares 8 Value ($000) $1 Avg Close $161.50 Range $153.01 - $170.50
Q4 2017
Shares 251 Value ($000) $50 Avg Close $192.22 Range $178.50 - $203.97
Q2 2016
Shares 1,332 Value ($000) $127 Avg Close $93.62 Range $82.13 - $106.80
Q2 2014
Shares 121 Value ($000) $8 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 127 Value ($000) $10 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 241 Value ($000) $20 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 898 Value ($000) $67 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 2,827 Value ($000) $201 Avg Close $70.48 Range $66.00 - $75.02