INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,140 Value ($000) $5,028 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 9,551 Value ($000) $2,558 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 7,139 Value ($000) $1,508 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 8,908 Value ($000) $2,148 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 10,912 Value ($000) $2,584 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 10,001 Value ($000) $2,298 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 8,405 Value ($000) $1,514 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 8,207 Value ($000) $1,339 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 8,348 Value ($000) $1,354 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 8,591 Value ($000) $1,272 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 9,574 Value ($000) $1,398 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 10,505 Value ($000) $1,586 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 11,000 Value ($000) $1,623 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 11,021 Value ($000) $2 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 10,914 Value ($000) $2 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 10,919 Value ($000) $2,219 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 11,204 Value ($000) $2,209 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 10,519 Value ($000) $1,921 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 10,549 Value ($000) $1,843 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 9,587 Value ($000) $1,591 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 8,723 Value ($000) $1,334 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 7,384 Value ($000) $960 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 6,574 Value ($000) $798 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 5,975 Value ($000) $765 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 6,050 Value ($000) $963 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 5,267 Value ($000) $843 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 8,332 Value ($000) $1,391 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 2,813 Value ($000) $444 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 2,185 Value ($000) $386 Avg Close $178.20 Range $156.00 - $198.50
Q1 2016
Shares 4,710 Value ($000) $429 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 2,990 Value ($000) $299 Avg Close $82.22 Range $71.00 - $102.41
Q3 2014
Shares 4,466 Value ($000) $327 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 4,264 Value ($000) $287 Avg Close $69.39 Range $62.53 - $76.24