INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384 Value ($000) $345 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 1,384 Value ($000) $371 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 1,384 Value ($000) $292 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 1,384 Value ($000) $334 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 1,384 Value ($000) $328 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 1,384 Value ($000) $318 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,384 Value ($000) $249 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 1,384 Value ($000) $226 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 1,384 Value ($000) $224 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 1,384 Value ($000) $205 Avg Close $150.31 Range $143.89 - $158.65