INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,502 Value ($000) $415 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 2,857 Value ($000) $437 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 2,957 Value ($000) $385 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 2,857 Value ($000) $347 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 3,057 Value ($000) $391 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 4,657 Value ($000) $741 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 5,357 Value ($000) $858 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 5,107 Value ($000) $853 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 5,107 Value ($000) $806 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 5,107 Value ($000) $902 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 5,420 Value ($000) $910 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 5,420 Value ($000) $1,001 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 5,113 Value ($000) $1,022 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 5,113 Value ($000) $1,014 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 5,113 Value ($000) $916 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 6,400 Value ($000) $1,238 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 4,800 Value ($000) $759 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 4,800 Value ($000) $759 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 4,800 Value ($000) $478 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 4,800 Value ($000) $457 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 4,800 Value ($000) $437 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 4,800 Value ($000) $465 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 4,800 Value ($000) $348 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 4,800 Value ($000) $340 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 4,800 Value ($000) $340 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 4,800 Value ($000) $340 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 4,800 Value ($000) $351 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 4,800 Value ($000) $323 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 4,800 Value ($000) $352 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 4,800 Value ($000) $385 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 4,800 Value ($000) $360 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 4,800 Value ($000) $341 Avg Close $70.48 Range $66.00 - $75.02