INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 360 Value ($000) $90 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 360 Value ($000) $96 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 353 Value ($000) $75 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 357 Value ($000) $86 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 358 Value ($000) $85 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 360 Value ($000) $83 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 360 Value ($000) $63 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 360 Value ($000) $58 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 360 Value ($000) $58 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 360 Value ($000) $52 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 360 Value ($000) $51 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 520 Value ($000) $77 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 520 Value ($000) $77 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 520 Value ($000) $72 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 520 Value ($000) $79 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 520 Value ($000) $103 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 520 Value ($000) $101 Avg Close $207.28 Range $182.82 - $248.00