INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 32 Value ($000) $5 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 197 Value ($000) $30 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 61 Value ($000) $8 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 875 Value ($000) $96 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 796 Value ($000) $90 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 895 Value ($000) $142 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 865 Value ($000) $138 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 848 Value ($000) $142 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 706 Value ($000) $111 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 17 Value ($000) $3 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 9 Value ($000) $2 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 10 Value ($000) $2 Avg Close $190.75 Range $163.14 - $200.50
Q1 2015
Shares 30 Value ($000) $2 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 30 Value ($000) $2 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 30 Value ($000) $2 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 30 Value ($000) $2 Avg Close $69.39 Range $62.53 - $76.24