INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,122 Value ($000) $207 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 1,191 Value ($000) $238 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 1,246 Value ($000) $247 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 1,262 Value ($000) $226 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 1,284 Value ($000) $249 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 1,248 Value ($000) $198 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 873 Value ($000) $138 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 940 Value ($000) $94 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 166 Value ($000) $16 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 197 Value ($000) $18 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 225 Value ($000) $23 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 225 Value ($000) $16 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 166 Value ($000) $12 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 166 Value ($000) $12 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 166 Value ($000) $12 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 39 Value ($000) $3 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 13 Value ($000) $1 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 46 Value ($000) $3 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 46 Value ($000) $4 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 1,760 Value ($000) $132 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 1,760 Value ($000) $125 Avg Close $70.48 Range $66.00 - $75.02