INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,345 Value ($000) $336 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 1,470 Value ($000) $394 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 1,480 Value ($000) $313 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 1,480 Value ($000) $357 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 1,431 Value ($000) $339 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 1,431 Value ($000) $329 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,291 Value ($000) $233 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 1,291 Value ($000) $211 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 1,291 Value ($000) $209 Avg Close $148.59 Range $127.71 - $166.88
Q1 2022
Shares 1,190 Value ($000) $243 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 1,190 Value ($000) $235 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,100 Value ($000) $201 Avg Close $180.20 Range $165.12 - $194.39
Q3 2020
Shares 3,800 Value ($000) $495 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 9,100 Value ($000) $1,105 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 9,100 Value ($000) $1,165 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 3,900 Value ($000) $621 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 3,900 Value ($000) $625 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 3,900 Value ($000) $652 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 3,900 Value ($000) $616 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 3,900 Value ($000) $690 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 3,900 Value ($000) $655 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 3,900 Value ($000) $721 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 4,800 Value ($000) $960 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 4,800 Value ($000) $953 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 3,600 Value ($000) $645 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 2,600 Value ($000) $503 Avg Close $181.39 Range $153.71 - $199.75
Q4 2016
Shares 4,500 Value ($000) $712 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 4,600 Value ($000) $458 Avg Close $98.36 Range $88.70 - $102.70