INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,502 Value ($000) $375 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 2 Value ($000) $1 Avg Close $232.44 Range $199.16 - $268.35
Q1 2025
Shares 100 Value ($000) $24 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 650 Value ($000) $154 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 200 Value ($000) $46 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 200 Value ($000) $36 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 300 Value ($000) $49 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 600 Value ($000) $97 Avg Close $148.59 Range $127.71 - $166.88
Q3 2021
Shares 100 Value ($000) $18 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 100 Value ($000) $17 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 100 Value ($000) $17 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 300 Value ($000) $46 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 250 Value ($000) $33 Avg Close $128.81 Range $109.69 - $141.43
Q1 2020
Shares 200 Value ($000) $26 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 200 Value ($000) $32 Avg Close $161.83 Range $148.67 - $182.52
Q4 2018
Shares 1,335 Value ($000) $236 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 35 Value ($000) $6 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 75 Value ($000) $14 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 75 Value ($000) $15 Avg Close $194.86 Range $162.67 - $221.88