INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $0 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 144 Value ($000) $0 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 143 Value ($000) $0 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 120 Value ($000) $0 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 105 Value ($000) $0 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 126 Value ($000) $0 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 110 Value ($000) $0 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 111 Value ($000) $0 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 114 Value ($000) $0 Avg Close $148.59 Range $127.71 - $166.88
Q2 2020
Shares 9 Value ($000) $1 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 10 Value ($000) $1 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 5 Value ($000) $1 Avg Close $161.83 Range $148.67 - $182.52
Q2 2019
Shares 6 Value ($000) $1 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 5 Value ($000) $1 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 5 Value ($000) $1 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 6 Value ($000) $1 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 6 Value ($000) $1 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 6 Value ($000) $1 Avg Close $194.86 Range $162.67 - $221.88