INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,168 Value ($000) $210 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 1,353 Value ($000) $221 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 1,353 Value ($000) $219 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 1,353 Value ($000) $200 Avg Close $150.31 Range $143.89 - $158.65
Q1 2023
Shares 1,371 Value ($000) $207 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 1,371 Value ($000) $202 Avg Close $145.25 Range $125.80 - $165.00
Q2 2022
Shares 1,371 Value ($000) $215 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 1,371 Value ($000) $279 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 1,371 Value ($000) $270 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 1,371 Value ($000) $250 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 1,330 Value ($000) $232 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,979 Value ($000) $329 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 1,966 Value ($000) $301 Avg Close $154.76 Range $129.85 - $194.26