INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

MARKEL GROUP INC.'s Holding History (CIK: 0001096343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213,300 Value ($000) $53,248 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 213,300 Value ($000) $57,128 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 213,300 Value ($000) $45,070 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 213,300 Value ($000) $51,422 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 213,300 Value ($000) $50,501 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 213,300 Value ($000) $49,016 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 213,300 Value ($000) $38,422 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 213,300 Value ($000) $34,808 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 213,300 Value ($000) $34,584 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 213,300 Value ($000) $31,588 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 213,300 Value ($000) $31,142 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 213,300 Value ($000) $32,208 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 213,300 Value ($000) $31,472 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 213,300 Value ($000) $30,075 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 213,300 Value ($000) $33,465 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 213,300 Value ($000) $43,345 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 213,300 Value ($000) $42,052 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 213,300 Value ($000) $38,949 Avg Close $180.20 Range $165.12 - $194.39

Q2 2021

Shares 213,300 Value ($000) $37,249 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 213,300 Value ($000) $35,408 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 213,300 Value ($000) $32,635 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 213,300 Value ($000) $27,742 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 213,300 Value ($000) $25,878 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 213,300 Value ($000) $27,302 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 213,300 Value ($000) $33,957 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 213,300 Value ($000) $34,149 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 213,300 Value ($000) $35,621 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 213,300 Value ($000) $33,680 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 213,300 Value ($000) $37,686 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 213,300 Value ($000) $35,813 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 213,300 Value ($000) $39,388 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 213,300 Value ($000) $42,639 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 213,300 Value ($000) $42,308 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 213,300 Value ($000) $38,196 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 213,300 Value ($000) $41,261 Avg Close $181.39 Range $153.71 - $199.75

Q1 2017

Shares 213,300 Value ($000) $33,733 Avg Close $135.41 Range $118.10 - $163.34

Q4 2016

Shares 213,300 Value ($000) $33,740 Avg Close $123.89 Range $93.78 - $174.10

Q3 2016

Shares 213,300 Value ($000) $21,223 Avg Close $98.36 Range $88.70 - $102.70

Q2 2016

Shares 213,300 Value ($000) $20,317 Avg Close $93.62 Range $82.13 - $106.80

Q1 2016

Shares 213,300 Value ($000) $19,425 Avg Close $88.26 Range $76.35 - $99.89

Q4 2015

Shares 213,300 Value ($000) $21,330 Avg Close $82.22 Range $71.00 - $102.41

Q3 2015

Shares 213,300 Value ($000) $15,251 Avg Close $70.72 Range $67.25 - $72.50

Q2 2015

Shares 213,300 Value ($000) $15,121 Avg Close $72.56 Range $69.51 - $77.75

Q1 2015

Shares 213,300 Value ($000) $15,793 Avg Close $72.58 Range $66.55 - $81.75

Q4 2014

Shares 213,300 Value ($000) $15,550 Avg Close $72.12 Range $64.41 - $80.00

Q3 2014

Shares 213,300 Value ($000) $15,614 Avg Close $70.80 Range $66.61 - $82.08

Q2 2014

Shares 213,300 Value ($000) $14,372 Avg Close $69.39 Range $62.53 - $76.24

Q1 2014

Shares 213,300 Value ($000) $16,189 Avg Close $78.65 Range $73.18 - $82.22

Q4 2013

Shares 216,100 Value ($000) $17,500 Avg Close $78.30 Range $73.31 - $83.55

Q3 2013

Shares 216,350 Value ($000) $16,248 Avg Close $73.63 Range $67.97 - $77.62

Q2 2013

Shares 228,150 Value ($000) $16,185 Avg Close $70.48 Range $66.00 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213,300	$53,248	$262.80	$237.90 - $288.98
Q3 2025	213,300	$57,128	$232.44	$199.16 - $268.35
Q2 2025	213,300	$45,070	$224.35	$190.20 - $252.46
Q1 2025	213,300	$51,422	$231.59	$208.78 - $249.99
Q4 2024	213,300	$50,501	$250.40	$219.30 - $290.40
Q3 2024	213,300	$49,016	$210.03	$174.48 - $236.01
Q2 2024	213,300	$38,422	$165.24	$146.41 - $192.84
Q1 2024	213,300	$34,808	$160.51	$151.09 - $171.60
Q4 2023	213,300	$34,584	$148.59	$127.71 - $166.88
Q3 2023	213,300	$31,588	$150.31	$143.89 - $158.65
Q2 2023	213,300	$31,142	$141.60	$130.97 - $154.90
Q1 2023	213,300	$32,208	$153.85	$138.25 - $167.84
Q4 2022	213,300	$31,472	$145.25	$125.80 - $165.00
Q3 2022	213,300	$30,075	$149.35	$133.52 - $168.98
Q2 2022	213,300	$33,465	$171.84	$144.30 - $207.89
Q1 2022	213,300	$43,345	$199.29	$187.00 - $213.45
Q4 2021	213,300	$42,052	$207.28	$182.82 - $248.00
Q3 2021	213,300	$38,949	$180.20	$165.12 - $194.39
Q2 2021	213,300	$37,249	$174.08	$161.55 - $189.00
Q1 2021	213,300	$35,408	$157.58	$140.25 - $173.50
Q4 2020	213,300	$32,635	$154.76	$129.85 - $194.26
Q3 2020	213,300	$27,742	$128.81	$109.69 - $141.43
Q2 2020	213,300	$25,878	$124.65	$96.45 - $150.00
Q1 2020	213,300	$27,302	$153.81	$97.00 - $178.50
Q4 2019	213,300	$33,957	$161.83	$148.67 - $182.52
Q3 2019	213,300	$34,149	$155.04	$134.04 - $167.00
Q2 2019	213,300	$35,621	$161.50	$153.01 - $170.50
Q1 2019	213,300	$33,680	$169.60	$154.15 - $184.49
Q4 2018	213,300	$37,686	$178.20	$156.00 - $198.50
Q3 2018	213,300	$35,813	$186.46	$162.03 - $202.85
Q2 2018	213,300	$39,388	$190.75	$163.14 - $200.50
Q1 2018	213,300	$42,639	$194.86	$162.67 - $221.88
Q4 2017	213,300	$42,308	$192.22	$178.50 - $203.97
Q3 2017	213,300	$38,196	$178.73	$169.25 - $196.79
Q2 2017	213,300	$41,261	$181.39	$153.71 - $199.75
Q1 2017	213,300	$33,733	$135.41	$118.10 - $163.34
Q4 2016	213,300	$33,740	$123.89	$93.78 - $174.10
Q3 2016	213,300	$21,223	$98.36	$88.70 - $102.70
Q2 2016	213,300	$20,317	$93.62	$82.13 - $106.80
Q1 2016	213,300	$19,425	$88.26	$76.35 - $99.89
Q4 2015	213,300	$21,330	$82.22	$71.00 - $102.41
Q3 2015	213,300	$15,251	$70.72	$67.25 - $72.50
Q2 2015	213,300	$15,121	$72.56	$69.51 - $77.75
Q1 2015	213,300	$15,793	$72.58	$66.55 - $81.75
Q4 2014	213,300	$15,550	$72.12	$64.41 - $80.00
Q3 2014	213,300	$15,614	$70.80	$66.61 - $82.08
Q2 2014	213,300	$14,372	$69.39	$62.53 - $76.24
Q1 2014	213,300	$16,189	$78.65	$73.18 - $82.22
Q4 2013	216,100	$17,500	$78.30	$73.31 - $83.55
Q3 2013	216,350	$16,248	$73.63	$67.97 - $77.62
Q2 2013	228,150	$16,185	$70.48	$66.00 - $75.02