INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,130 Value ($000) $202 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 1,130 Value ($000) $219 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 1,130 Value ($000) $179 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 1,213 Value ($000) $192 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 1,213 Value ($000) $121 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 1,213 Value ($000) $116 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 330 Value ($000) $30 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 330 Value ($000) $32 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 330 Value ($000) $24 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 330 Value ($000) $23 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 330 Value ($000) $24 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 330 Value ($000) $24 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 330 Value ($000) $24 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 330 Value ($000) $22 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 1,336 Value ($000) $101 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 1,301 Value ($000) $105 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 1,148 Value ($000) $86 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 1,074 Value ($000) $76 Avg Close $70.48 Range $66.00 - $75.02