INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $20 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 100 Value ($000) $18 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 100 Value ($000) $17 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 100 Value ($000) $17 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 100 Value ($000) $15 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 100 Value ($000) $13 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 100 Value ($000) $12 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 100 Value ($000) $13 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 100 Value ($000) $16 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 100 Value ($000) $16 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 100 Value ($000) $17 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 100 Value ($000) $16 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 100 Value ($000) $18 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 100 Value ($000) $17 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 100 Value ($000) $18 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 20 Value ($000) $100 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 100 Value ($000) $20 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 100 Value ($000) $18 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 100 Value ($000) $19 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 16 Value ($000) $100 Avg Close $135.41 Range $118.10 - $163.34