INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

THIRD AVENUE MANAGEMENT LLC's Holding History (CIK: 0001099281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,894 Value ($000) $5,466 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 21,883 Value ($000) $5,884 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 35,752 Value ($000) $7,554 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 38,919 Value ($000) $9,383 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 39,139 Value ($000) $9,267 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 39,139 Value ($000) $8,994 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 39,197 Value ($000) $7,061 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 39,164 Value ($000) $6,391 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 39,164 Value ($000) $6,350 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 29,599 Value ($000) $4,374 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 6,673 Value ($000) $974 Avg Close $141.60 Range $130.97 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,894	$5,466	$262.80	$237.90 - $288.98
Q3 2025	21,883	$5,884	$232.44	$199.16 - $268.35
Q2 2025	35,752	$7,554	$224.35	$190.20 - $252.46
Q1 2025	38,919	$9,383	$231.59	$208.78 - $249.99
Q4 2024	39,139	$9,267	$250.40	$219.30 - $290.40
Q3 2024	39,139	$8,994	$210.03	$174.48 - $236.01
Q2 2024	39,197	$7,061	$165.24	$146.41 - $192.84
Q1 2024	39,164	$6,391	$160.51	$151.09 - $171.60
Q4 2023	39,164	$6,350	$148.59	$127.71 - $166.88
Q3 2023	29,599	$4,374	$150.31	$143.89 - $158.65
Q2 2023	6,673	$974	$141.60	$130.97 - $154.90