INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,780 Value ($000) $694 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 2,780 Value ($000) $745 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 3,230 Value ($000) $682 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 1,330 Value ($000) $321 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 1,330 Value ($000) $315 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 1,330 Value ($000) $306 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,480 Value ($000) $267 Avg Close $165.24 Range $146.41 - $192.84
Q4 2020
Shares 1,800 Value ($000) $275 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 2,400 Value ($000) $312 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 2,600 Value ($000) $315 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 2,100 Value ($000) $269 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 1,900 Value ($000) $302 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 2,200 Value ($000) $352 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 1,800 Value ($000) $301 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 1,600 Value ($000) $253 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 1,500 Value ($000) $265 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 1,300 Value ($000) $218 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 1,200 Value ($000) $222 Avg Close $190.75 Range $163.14 - $200.50
Q4 2017
Shares 1,100 Value ($000) $218 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 1,200 Value ($000) $215 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 1,300 Value ($000) $251 Avg Close $181.39 Range $153.71 - $199.75
Q1 2014
Shares 109 Value ($000) $8 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 27 Value ($000) $2 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 127 Value ($000) $10 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 200 Value ($000) $14 Avg Close $70.48 Range $66.00 - $75.02