INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,960 Value ($000) $1,238 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 4,839 Value ($000) $1,296 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 4,749 Value ($000) $1,003 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 4,559 Value ($000) $1,099 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 4,638 Value ($000) $1,098 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 5,160 Value ($000) $1,186 Avg Close $210.03 Range $174.48 - $236.01

Q2 2021

Shares 3,655 Value ($000) $638 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 3,781 Value ($000) $628 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 3,479 Value ($000) $532 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 3,636 Value ($000) $473 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 2,843 Value ($000) $345 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 2,639 Value ($000) $338 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 3,152 Value ($000) $502 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 3,214 Value ($000) $515 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 2,428 Value ($000) $405 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 2,442 Value ($000) $386 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 2,412 Value ($000) $426 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 2,035 Value ($000) $342 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 1,626 Value ($000) $300 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 1,377 Value ($000) $275 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 1,284 Value ($000) $255 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 1,133 Value ($000) $203 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 1,158 Value ($000) $224 Avg Close $181.39 Range $153.71 - $199.75

Q4 2016

Shares 1,627 Value ($000) $257 Avg Close $123.89 Range $93.78 - $174.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,960	$1,238	$262.80	$237.90 - $288.98
Q3 2025	4,839	$1,296	$232.44	$199.16 - $268.35
Q2 2025	4,749	$1,003	$224.35	$190.20 - $252.46
Q1 2025	4,559	$1,099	$231.59	$208.78 - $249.99
Q4 2024	4,638	$1,098	$250.40	$219.30 - $290.40
Q3 2024	5,160	$1,186	$210.03	$174.48 - $236.01
Q2 2021	3,655	$638	$174.08	$161.55 - $189.00
Q1 2021	3,781	$628	$157.58	$140.25 - $173.50
Q4 2020	3,479	$532	$154.76	$129.85 - $194.26
Q3 2020	3,636	$473	$128.81	$109.69 - $141.43
Q2 2020	2,843	$345	$124.65	$96.45 - $150.00
Q1 2020	2,639	$338	$153.81	$97.00 - $178.50
Q4 2019	3,152	$502	$161.83	$148.67 - $182.52
Q3 2019	3,214	$515	$155.04	$134.04 - $167.00
Q2 2019	2,428	$405	$161.50	$153.01 - $170.50
Q1 2019	2,442	$386	$169.60	$154.15 - $184.49
Q4 2018	2,412	$426	$178.20	$156.00 - $198.50
Q3 2018	2,035	$342	$186.46	$162.03 - $202.85
Q2 2018	1,626	$300	$190.75	$163.14 - $200.50
Q1 2018	1,377	$275	$194.86	$162.67 - $221.88
Q4 2017	1,284	$255	$192.22	$178.50 - $203.97
Q3 2017	1,133	$203	$178.73	$169.25 - $196.79
Q2 2017	1,158	$224	$181.39	$153.71 - $199.75
Q4 2016	1,627	$257	$123.89	$93.78 - $174.10