INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $999 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 4,000 Value ($000) $1,071 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 4,000 Value ($000) $845 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 4,000 Value ($000) $964 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 4,000 Value ($000) $947 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 4,000 Value ($000) $919 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 4,000 Value ($000) $721 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 4,000 Value ($000) $653 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 4,000 Value ($000) $649 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 4,000 Value ($000) $592 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 4,000 Value ($000) $584 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 4,000 Value ($000) $604 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 4,000 Value ($000) $590 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 4,000 Value ($000) $564 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 4,000 Value ($000) $628 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 4,000 Value ($000) $822 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 4,000 Value ($000) $789 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 4,000 Value ($000) $730 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 4,000 Value ($000) $699 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 4,000 Value ($000) $664 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 4,000 Value ($000) $612 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 4,000 Value ($000) $520 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 4,000 Value ($000) $485 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 4,000 Value ($000) $512 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 4,000 Value ($000) $637 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 4,000 Value ($000) $640 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 4,000 Value ($000) $668 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 4,000 Value ($000) $632 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 4,000 Value ($000) $707 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 4,000 Value ($000) $672 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 4,000 Value ($000) $739 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 4,000 Value ($000) $800 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 4,000 Value ($000) $793 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 4,000 Value ($000) $716 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 4,000 Value ($000) $774 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 4,000 Value ($000) $633 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 4,000 Value ($000) $633 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 4,000 Value ($000) $398 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 4,000 Value ($000) $381 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 4,000 Value ($000) $364 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 4,000 Value ($000) $400 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 4,000 Value ($000) $286 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 4,000 Value ($000) $284 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 4,000 Value ($000) $296 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 4,000 Value ($000) $292 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 4,000 Value ($000) $293 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 4,000 Value ($000) $270 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 4,000 Value ($000) $304 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 4,000 Value ($000) $324 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 4,000 Value ($000) $300 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 4,000 Value ($000) $284 Avg Close $70.48 Range $66.00 - $75.02