INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,867 Value ($000) $466 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 1,907 Value ($000) $511 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 2,186 Value ($000) $462 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 888 Value ($000) $214 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 2,254 Value ($000) $534 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 955 Value ($000) $219 Avg Close $210.03 Range $174.48 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,867	$466	$262.80	$237.90 - $288.98
Q3 2025	1,907	$511	$232.44	$199.16 - $268.35
Q2 2025	2,186	$462	$224.35	$190.20 - $252.46
Q1 2025	888	$214	$231.59	$208.78 - $249.99
Q4 2024	2,254	$534	$250.40	$219.30 - $290.40
Q3 2024	955	$219	$210.03	$174.48 - $236.01