INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,120 Value ($000) $143 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 914 Value ($000) $146 Avg Close $161.83 Range $148.67 - $182.52

Q1 2019

Shares 11 Value ($000) $2 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 11 Value ($000) $2 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 11 Value ($000) $2 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 11 Value ($000) $2 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 11 Value ($000) $2 Avg Close $194.86 Range $162.67 - $221.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,120	$143	$153.81	$97.00 - $178.50
Q4 2019	914	$146	$161.83	$148.67 - $182.52
Q1 2019	11	$2	$169.60	$154.15 - $184.49
Q4 2018	11	$2	$178.20	$156.00 - $198.50
Q3 2018	11	$2	$186.46	$162.03 - $202.85
Q2 2018	11	$2	$190.75	$163.14 - $200.50
Q1 2018	11	$2	$194.86	$162.67 - $221.88