INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,015 Value ($000) $4,997 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 15,747 Value ($000) $4,218 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 10,506 Value ($000) $2,220 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 85 Value ($000) $20 Avg Close $231.59 Range $208.78 - $249.99
Q4 2021
Shares 512 Value ($000) $100,941 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 320 Value ($000) $58,432 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 117 Value ($000) $20,432 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 531 Value ($000) $88,146 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 299 Value ($000) $45,747 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 281 Value ($000) $36,547 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 42 Value ($000) $5,095 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 434 Value ($000) $55,552 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 317 Value ($000) $50,466 Avg Close $161.83 Range $148.67 - $182.52
Q3 2019
Shares 226 Value ($000) $36,183 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 210 Value ($000) $35,070 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 288 Value ($000) $45,475 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 35 Value ($000) $6,184 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 42 Value ($000) $7,052 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 42 Value ($000) $7,756 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 258 Value ($000) $51,574 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 273 Value ($000) $54,150 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 93 Value ($000) $16,654 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 171 Value ($000) $33,078 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 21 Value ($000) $3,321 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 33 Value ($000) $5,220 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 83 Value ($000) $8,259 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 57 Value ($000) $5,429 Avg Close $93.62 Range $82.13 - $106.80
Q3 2014
Shares 123 Value ($000) $9,004 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 123 Value ($000) $8,288 Avg Close $69.39 Range $62.53 - $76.24