INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,532 Value ($000) $7,872 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 42,303 Value ($000) $11,330 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 35,630 Value ($000) $7,529 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 10,209 Value ($000) $2,461 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 4,244 Value ($000) $1,005 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 5,880 Value ($000) $1,351 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 5,349 Value ($000) $964 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 1,949 Value ($000) $318 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 2,349 Value ($000) $381 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 1,848 Value ($000) $274 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 1,748 Value ($000) $255 Avg Close $141.60 Range $130.97 - $154.90

Q4 2022

Shares 1,748 Value ($000) $258 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 1,748 Value ($000) $246 Avg Close $149.35 Range $133.52 - $168.98

Q4 2021

Shares 1,148 Value ($000) $226 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 1,395 Value ($000) $255 Avg Close $180.20 Range $165.12 - $194.39

Q2 2021

Shares 1,195 Value ($000) $209 Avg Close $174.08 Range $161.55 - $189.00

Q4 2020

Shares 1,595 Value ($000) $244 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 2,899 Value ($000) $377 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 2,199 Value ($000) $267 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 6,099 Value ($000) $781 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 5,695 Value ($000) $907 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 1,893 Value ($000) $303 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 3,093 Value ($000) $517 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 2,241 Value ($000) $354 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 2,141 Value ($000) $378 Avg Close $178.20 Range $156.00 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,532	$7,872	$262.80	$237.90 - $288.98
Q3 2025	42,303	$11,330	$232.44	$199.16 - $268.35
Q2 2025	35,630	$7,529	$224.35	$190.20 - $252.46
Q1 2025	10,209	$2,461	$231.59	$208.78 - $249.99
Q4 2024	4,244	$1,005	$250.40	$219.30 - $290.40
Q3 2024	5,880	$1,351	$210.03	$174.48 - $236.01
Q2 2024	5,349	$964	$165.24	$146.41 - $192.84
Q1 2024	1,949	$318	$160.51	$151.09 - $171.60
Q4 2023	2,349	$381	$148.59	$127.71 - $166.88
Q3 2023	1,848	$274	$150.31	$143.89 - $158.65
Q2 2023	1,748	$255	$141.60	$130.97 - $154.90
Q4 2022	1,748	$258	$145.25	$125.80 - $165.00
Q3 2022	1,748	$246	$149.35	$133.52 - $168.98
Q4 2021	1,148	$226	$207.28	$182.82 - $248.00
Q3 2021	1,395	$255	$180.20	$165.12 - $194.39
Q2 2021	1,195	$209	$174.08	$161.55 - $189.00
Q4 2020	1,595	$244	$154.76	$129.85 - $194.26
Q3 2020	2,899	$377	$128.81	$109.69 - $141.43
Q2 2020	2,199	$267	$124.65	$96.45 - $150.00
Q1 2020	6,099	$781	$153.81	$97.00 - $178.50
Q4 2019	5,695	$907	$161.83	$148.67 - $182.52
Q3 2019	1,893	$303	$155.04	$134.04 - $167.00
Q2 2019	3,093	$517	$161.50	$153.01 - $170.50
Q1 2019	2,241	$354	$169.60	$154.15 - $184.49
Q4 2018	2,141	$378	$178.20	$156.00 - $198.50