INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,696 Value ($000) $9,163 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 35,919 Value ($000) $9,622 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 35,529 Value ($000) $7,509 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 33,948 Value ($000) $8,187 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 33,159 Value ($000) $7,853 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 33,275 Value ($000) $7,648 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 32,466 Value ($000) $5,849 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 29,385 Value ($000) $4,796 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 28,625 Value ($000) $4,642 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 26,555 Value ($000) $3,933 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 26,140 Value ($000) $3,816 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 25,904 Value ($000) $3,912 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 24,840 Value ($000) $4 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 24,819 Value ($000) $3,499 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 24,395 Value ($000) $3,827 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 24,010 Value ($000) $4,879 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 23,337 Value ($000) $4,600 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 23,519 Value ($000) $4,294 Avg Close $180.20 Range $165.12 - $194.39

Q2 2021

Shares 23,039 Value ($000) $4,023 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 21,296 Value ($000) $3,535 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 21,143 Value ($000) $3,234 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 20,847 Value ($000) $2,711 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 21,116 Value ($000) $2,561 Avg Close $124.65 Range $96.45 - $150.00

Q1 2020

Shares 20,927 Value ($000) $2,678 Avg Close $153.81 Range $97.00 - $178.50

Q4 2019

Shares 18,974 Value ($000) $3,020 Avg Close $161.83 Range $148.67 - $182.52

Q3 2019

Shares 17,259 Value ($000) $2,763 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 16,749 Value ($000) $2,797 Avg Close $161.50 Range $153.01 - $170.50

Q1 2019

Shares 15,693 Value ($000) $2,477 Avg Close $169.60 Range $154.15 - $184.49

Q4 2018

Shares 15,063 Value ($000) $2,661 Avg Close $178.20 Range $156.00 - $198.50

Q3 2018

Shares 13,140 Value ($000) $2,206 Avg Close $186.46 Range $162.03 - $202.85

Q2 2018

Shares 11,693 Value ($000) $2,159 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 10,817 Value ($000) $2,162 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 10,708 Value ($000) $2,123 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 10,554 Value ($000) $1,889 Avg Close $178.73 Range $169.25 - $196.79

Q2 2017

Shares 9,610 Value ($000) $1,858 Avg Close $181.39 Range $153.71 - $199.75

Q1 2017

Shares 9,218 Value ($000) $1,457 Avg Close $135.41 Range $118.10 - $163.34

Q4 2016

Shares 8,795 Value ($000) $1,391 Avg Close $123.89 Range $93.78 - $174.10

Q3 2016

Shares 8,148 Value ($000) $810 Avg Close $98.36 Range $88.70 - $102.70

Q2 2016

Shares 7,859 Value ($000) $748 Avg Close $93.62 Range $82.13 - $106.80

Q1 2016

Shares 6,463 Value ($000) $588 Avg Close $88.26 Range $76.35 - $99.89

Q4 2015

Shares 6,468 Value ($000) $626 Avg Close $82.22 Range $71.00 - $102.41

Q3 2015

Shares 6,458 Value ($000) $467 Avg Close $70.72 Range $67.25 - $72.50

Q2 2015

Shares 6,448 Value ($000) $457 Avg Close $72.56 Range $69.51 - $77.75

Q1 2015

Shares 6,443 Value ($000) $476 Avg Close $72.58 Range $66.55 - $81.75

Q4 2014

Shares 5,615 Value ($000) $406 Avg Close $72.12 Range $64.41 - $80.00

Q3 2014

Shares 5,600 Value ($000) $409 Avg Close $70.80 Range $66.61 - $82.08

Q2 2014

Shares 5,099 Value ($000) $343 Avg Close $69.39 Range $62.53 - $76.24

Q1 2014

Shares 5,481 Value ($000) $416 Avg Close $78.65 Range $73.18 - $82.22

Q4 2013

Shares 4,387 Value ($000) $355 Avg Close $78.30 Range $73.31 - $83.55

Q3 2013

Shares 4,307 Value ($000) $323 Avg Close $73.63 Range $67.97 - $77.62

Q2 2013

Shares 4,208 Value ($000) $299 Avg Close $70.48 Range $66.00 - $75.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,696	$9,163	$262.80	$237.90 - $288.98
Q3 2025	35,919	$9,622	$232.44	$199.16 - $268.35
Q2 2025	35,529	$7,509	$224.35	$190.20 - $252.46
Q1 2025	33,948	$8,187	$231.59	$208.78 - $249.99
Q4 2024	33,159	$7,853	$250.40	$219.30 - $290.40
Q3 2024	33,275	$7,648	$210.03	$174.48 - $236.01
Q2 2024	32,466	$5,849	$165.24	$146.41 - $192.84
Q1 2024	29,385	$4,796	$160.51	$151.09 - $171.60
Q4 2023	28,625	$4,642	$148.59	$127.71 - $166.88
Q3 2023	26,555	$3,933	$150.31	$143.89 - $158.65
Q2 2023	26,140	$3,816	$141.60	$130.97 - $154.90
Q1 2023	25,904	$3,912	$153.85	$138.25 - $167.84
Q4 2022	24,840	$4	$145.25	$125.80 - $165.00
Q3 2022	24,819	$3,499	$149.35	$133.52 - $168.98
Q2 2022	24,395	$3,827	$171.84	$144.30 - $207.89
Q1 2022	24,010	$4,879	$199.29	$187.00 - $213.45
Q4 2021	23,337	$4,600	$207.28	$182.82 - $248.00
Q3 2021	23,519	$4,294	$180.20	$165.12 - $194.39
Q2 2021	23,039	$4,023	$174.08	$161.55 - $189.00
Q1 2021	21,296	$3,535	$157.58	$140.25 - $173.50
Q4 2020	21,143	$3,234	$154.76	$129.85 - $194.26
Q3 2020	20,847	$2,711	$128.81	$109.69 - $141.43
Q2 2020	21,116	$2,561	$124.65	$96.45 - $150.00
Q1 2020	20,927	$2,678	$153.81	$97.00 - $178.50
Q4 2019	18,974	$3,020	$161.83	$148.67 - $182.52
Q3 2019	17,259	$2,763	$155.04	$134.04 - $167.00
Q2 2019	16,749	$2,797	$161.50	$153.01 - $170.50
Q1 2019	15,693	$2,477	$169.60	$154.15 - $184.49
Q4 2018	15,063	$2,661	$178.20	$156.00 - $198.50
Q3 2018	13,140	$2,206	$186.46	$162.03 - $202.85
Q2 2018	11,693	$2,159	$190.75	$163.14 - $200.50
Q1 2018	10,817	$2,162	$194.86	$162.67 - $221.88
Q4 2017	10,708	$2,123	$192.22	$178.50 - $203.97
Q3 2017	10,554	$1,889	$178.73	$169.25 - $196.79
Q2 2017	9,610	$1,858	$181.39	$153.71 - $199.75
Q1 2017	9,218	$1,457	$135.41	$118.10 - $163.34
Q4 2016	8,795	$1,391	$123.89	$93.78 - $174.10
Q3 2016	8,148	$810	$98.36	$88.70 - $102.70
Q2 2016	7,859	$748	$93.62	$82.13 - $106.80
Q1 2016	6,463	$588	$88.26	$76.35 - $99.89
Q4 2015	6,468	$626	$82.22	$71.00 - $102.41
Q3 2015	6,458	$467	$70.72	$67.25 - $72.50
Q2 2015	6,448	$457	$72.56	$69.51 - $77.75
Q1 2015	6,443	$476	$72.58	$66.55 - $81.75
Q4 2014	5,615	$406	$72.12	$64.41 - $80.00
Q3 2014	5,600	$409	$70.80	$66.61 - $82.08
Q2 2014	5,099	$343	$69.39	$62.53 - $76.24
Q1 2014	5,481	$416	$78.65	$73.18 - $82.22
Q4 2013	4,387	$355	$78.30	$73.31 - $83.55
Q3 2013	4,307	$323	$73.63	$67.97 - $77.62
Q2 2013	4,208	$299	$70.48	$66.00 - $75.02