INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BIGLARI CAPITAL CORP.'s Holding History (CIK: 0001334429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,324 Value ($000) $212 Avg Close $155.04 Range $134.04 - $167.00
Q2 2019
Shares 3,012 Value ($000) $503 Avg Close $161.50 Range $153.01 - $170.50
Q1 2019
Shares 9,550 Value ($000) $1,508 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 24,426 Value ($000) $4,316 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 30,000 Value ($000) $5,037 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 30,000 Value ($000) $5,540 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 30,000 Value ($000) $5,997 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 30,000 Value ($000) $5,951 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 39,500 Value ($000) $7,073 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 48,800 Value ($000) $9,440 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 56,196 Value ($000) $8,887 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 56,196 Value ($000) $8,889 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 60,509 Value ($000) $6,021 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 62,513 Value ($000) $5,954 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 62,535 Value ($000) $5,695 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 55,509 Value ($000) $5,551 Avg Close $82.22 Range $71.00 - $102.41