INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 131 Value ($000) $19 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 135 Value ($000) $20 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 120 Value ($000) $18 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 132 Value ($000) $19 Avg Close $145.25 Range $125.80 - $165.00

Q2 2022

Shares 227 Value ($000) $36 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 242 Value ($000) $49 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 257 Value ($000) $51 Avg Close $207.28 Range $182.82 - $248.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	131	$19	$150.31	$143.89 - $158.65
Q2 2023	135	$20	$141.60	$130.97 - $154.90
Q1 2023	120	$18	$153.85	$138.25 - $167.84
Q4 2022	132	$19	$145.25	$125.80 - $165.00
Q2 2022	227	$36	$171.84	$144.30 - $207.89
Q1 2022	242	$49	$199.29	$187.00 - $213.45
Q4 2021	257	$51	$207.28	$182.82 - $248.00