INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,644 Value ($000) $410 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 1,642 Value ($000) $440 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 1,885 Value ($000) $398 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 1,903 Value ($000) $459 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 1,945 Value ($000) $460 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 1,984 Value ($000) $456 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,981 Value ($000) $357 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 2,621 Value ($000) $428 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 2,960 Value ($000) $480 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 3,686 Value ($000) $532 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 3,923 Value ($000) $596 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 4,159 Value ($000) $628 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 4,192 Value ($000) $619 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 4,505 Value ($000) $635 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 4,760 Value ($000) $747 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 4,751 Value ($000) $966 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 4,791 Value ($000) $945 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 4,727 Value ($000) $863 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 4,516 Value ($000) $789 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 4,537 Value ($000) $753 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 4,760 Value ($000) $728 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 4,701 Value ($000) $611 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 5,589 Value ($000) $678 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 6,954 Value ($000) $890 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 1,879 Value ($000) $299 Avg Close $161.83 Range $148.67 - $182.52