INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,166 Value ($000) $513 Avg Close $250.40 Range $219.30 - $290.40

Q2 2024

Shares 3,489 Value ($000) $628 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 1,616 Value ($000) $264 Avg Close $160.51 Range $151.09 - $171.60

Q2 2023

Shares 2,251 Value ($000) $329 Avg Close $141.60 Range $130.97 - $154.90

Q4 2022

Shares 2,479 Value ($000) $366 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 1,631 Value ($000) $230 Avg Close $149.35 Range $133.52 - $168.98

Q4 2018

Shares 1,897 Value ($000) $335 Avg Close $178.20 Range $156.00 - $198.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,166	$513	$250.40	$219.30 - $290.40
Q2 2024	3,489	$628	$165.24	$146.41 - $192.84
Q1 2024	1,616	$264	$160.51	$151.09 - $171.60
Q2 2023	2,251	$329	$141.60	$130.97 - $154.90
Q4 2022	2,479	$366	$145.25	$125.80 - $165.00
Q3 2022	1,631	$230	$149.35	$133.52 - $168.98
Q4 2018	1,897	$335	$178.20	$156.00 - $198.50