INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,658 Value ($000) $664 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 2,566 Value ($000) $687 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 2,743 Value ($000) $580 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 4,156 Value ($000) $1,002 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 5,293 Value ($000) $1,253 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 5,845 Value ($000) $1,350 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 4,709 Value ($000) $848 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 3,560 Value ($000) $581 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 2,523 Value ($000) $409 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 2,328 Value ($000) $345 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 1,835 Value ($000) $268 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 2,833 Value ($000) $428 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 2,380 Value ($000) $351 Avg Close $145.25 Range $125.80 - $165.00
Q3 2021
Shares 750 Value ($000) $137 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 1,211 Value ($000) $212 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,259 Value ($000) $209 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 1,023 Value ($000) $157 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 605 Value ($000) $79 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 619 Value ($000) $75 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 3 Value ($000) $0 Avg Close $153.81 Range $97.00 - $178.50
Q1 2018
Shares 1,836 Value ($000) $361 Avg Close $194.86 Range $162.67 - $221.88
Q4 2017
Shares 3,653 Value ($000) $705 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 4,577 Value ($000) $820 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 5,767 Value ($000) $1,105 Avg Close $181.39 Range $153.71 - $199.75
Q1 2017
Shares 4,741 Value ($000) $747 Avg Close $135.41 Range $118.10 - $163.34
Q4 2016
Shares 2,430 Value ($000) $380 Avg Close $123.89 Range $93.78 - $174.10
Q3 2016
Shares 2,395 Value ($000) $238 Avg Close $98.36 Range $88.70 - $102.70
Q2 2016
Shares 1,821 Value ($000) $173 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 202 Value ($000) $19 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 40 Value ($000) $4 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 67 Value ($000) $5 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 67 Value ($000) $5 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 67 Value ($000) $5 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 61 Value ($000) $4 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 7 Value ($000) $1 Avg Close $70.80 Range $66.61 - $82.08