INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,088 Value ($000) $334 Avg Close $155.04 Range $134.04 - $167.00

Q2 2019

Shares 1,662 Value ($000) $278 Avg Close $161.50 Range $153.01 - $170.50

Q2 2018

Shares 1,642 Value ($000) $305 Avg Close $190.75 Range $163.14 - $200.50

Q1 2018

Shares 1,874 Value ($000) $375 Avg Close $194.86 Range $162.67 - $221.88

Q4 2017

Shares 994 Value ($000) $205 Avg Close $192.22 Range $178.50 - $203.97

Q3 2017

Shares 1,184 Value ($000) $213 Avg Close $178.73 Range $169.25 - $196.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,088	$334	$155.04	$134.04 - $167.00
Q2 2019	1,662	$278	$161.50	$153.01 - $170.50
Q2 2018	1,642	$305	$190.75	$163.14 - $200.50
Q1 2018	1,874	$375	$194.86	$162.67 - $221.88
Q4 2017	994	$205	$192.22	$178.50 - $203.97
Q3 2017	1,184	$213	$178.73	$169.25 - $196.79