INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Mesirow Financial Investment Management, Inc.'s Holding History (CIK: 0001469475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 2,070 Value ($000) $361 Avg Close $174.08 Range $161.55 - $189.00

Q1 2021

Shares 2,062 Value ($000) $342 Avg Close $157.58 Range $140.25 - $173.50

Q4 2020

Shares 2,115 Value ($000) $323,595 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 2,106 Value ($000) $274 Avg Close $128.81 Range $109.69 - $141.43

Q2 2020

Shares 2,093 Value ($000) $254 Avg Close $124.65 Range $96.45 - $150.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	2,070	$361	$174.08	$161.55 - $189.00
Q1 2021	2,062	$342	$157.58	$140.25 - $173.50
Q4 2020	2,115	$323,595	$154.76	$129.85 - $194.26
Q3 2020	2,106	$274	$128.81	$109.69 - $141.43
Q2 2020	2,093	$254	$124.65	$96.45 - $150.00