INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,074 Value ($000) $0 Avg Close $262.80 Range $237.90 - $288.98

Q2 2025

Shares 2,182 Value ($000) $0 Avg Close $224.35 Range $190.20 - $252.46

Q4 2024

Shares 1,018 Value ($000) $0 Avg Close $250.40 Range $219.30 - $290.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,074	$0	$262.80	$237.90 - $288.98
Q2 2025	2,182	$0	$224.35	$190.20 - $252.46
Q4 2024	1,018	$0	$250.40	$219.30 - $290.40