INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,800 Value ($000) $5,941 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 31,800 Value ($000) $8,517 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 17,000 Value ($000) $3,592 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 2,100 Value ($000) $506 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 1,100 Value ($000) $260 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 1,300 Value ($000) $299 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 1,900 Value ($000) $342 Avg Close $165.24 Range $146.41 - $192.84
Q1 2024
Shares 1,700 Value ($000) $277 Avg Close $160.51 Range $151.09 - $171.60
Q4 2023
Shares 2,000 Value ($000) $324 Avg Close $148.59 Range $127.71 - $166.88
Q4 2020
Shares 1,600 Value ($000) $245 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 2,300 Value ($000) $299 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 2,100 Value ($000) $255 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 3,100 Value ($000) $397 Avg Close $153.81 Range $97.00 - $178.50
Q4 2019
Shares 1,900 Value ($000) $302 Avg Close $161.83 Range $148.67 - $182.52