INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 316 Value ($000) $50 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 316 Value ($000) $64 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 316 Value ($000) $62 Avg Close $207.28 Range $182.82 - $248.00

Q3 2021

Shares 316 Value ($000) $58 Avg Close $180.20 Range $165.12 - $194.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	316	$50	$171.84	$144.30 - $207.89
Q1 2022	316	$64	$199.29	$187.00 - $213.45
Q4 2021	316	$62	$207.28	$182.82 - $248.00
Q3 2021	316	$58	$180.20	$165.12 - $194.39