INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67 Value ($000) $17 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 127 Value ($000) $34 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 169 Value ($000) $36 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 46 Value ($000) $11 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 226 Value ($000) $54 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 244 Value ($000) $56 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 838 Value ($000) $151 Avg Close $165.24 Range $146.41 - $192.84
Q4 2023
Shares 214 Value ($000) $35 Avg Close $148.59 Range $127.71 - $166.88
Q3 2023
Shares 133 Value ($000) $20 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 160 Value ($000) $23 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 110 Value ($000) $0 Avg Close $153.85 Range $138.25 - $167.84
Q4 2022
Shares 181 Value ($000) $0 Avg Close $145.25 Range $125.80 - $165.00
Q3 2022
Shares 554 Value ($000) $78 Avg Close $149.35 Range $133.52 - $168.98
Q2 2022
Shares 214 Value ($000) $34 Avg Close $171.84 Range $144.30 - $207.89
Q1 2022
Shares 606 Value ($000) $123 Avg Close $199.29 Range $187.00 - $213.45
Q4 2021
Shares 610 Value ($000) $120 Avg Close $207.28 Range $182.82 - $248.00
Q3 2021
Shares 51 Value ($000) $9 Avg Close $180.20 Range $165.12 - $194.39
Q2 2021
Shares 116 Value ($000) $20 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 95 Value ($000) $15 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 752 Value ($000) $116 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 1,489 Value ($000) $194 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 1,095 Value ($000) $133 Avg Close $124.65 Range $96.45 - $150.00
Q1 2020
Shares 75 Value ($000) $10 Avg Close $153.81 Range $97.00 - $178.50
Q3 2019
Shares 43 Value ($000) $7 Avg Close $155.04 Range $134.04 - $167.00
Q1 2019
Shares 1 Value ($000) $0 Avg Close $169.60 Range $154.15 - $184.49
Q4 2018
Shares 123 Value ($000) $22 Avg Close $178.20 Range $156.00 - $198.50
Q3 2018
Shares 232 Value ($000) $39 Avg Close $186.46 Range $162.03 - $202.85
Q4 2017
Shares 19 Value ($000) $4 Avg Close $192.22 Range $178.50 - $203.97
Q3 2017
Shares 6 Value ($000) $1 Avg Close $178.73 Range $169.25 - $196.79
Q2 2017
Shares 462 Value ($000) $89 Avg Close $181.39 Range $153.71 - $199.75
Q2 2016
Shares 318 Value ($000) $30 Avg Close $93.62 Range $82.13 - $106.80
Q1 2016
Shares 467 Value ($000) $42 Avg Close $88.26 Range $76.35 - $99.89
Q4 2015
Shares 375 Value ($000) $38 Avg Close $82.22 Range $71.00 - $102.41
Q3 2015
Shares 203 Value ($000) $15 Avg Close $70.72 Range $67.25 - $72.50
Q2 2015
Shares 741 Value ($000) $53 Avg Close $72.56 Range $69.51 - $77.75
Q1 2015
Shares 352 Value ($000) $26 Avg Close $72.58 Range $66.55 - $81.75
Q4 2014
Shares 227 Value ($000) $17 Avg Close $72.12 Range $64.41 - $80.00
Q3 2014
Shares 400 Value ($000) $29 Avg Close $70.80 Range $66.61 - $82.08
Q2 2014
Shares 130 Value ($000) $9 Avg Close $69.39 Range $62.53 - $76.24
Q1 2014
Shares 199 Value ($000) $15 Avg Close $78.65 Range $73.18 - $82.22
Q4 2013
Shares 707 Value ($000) $57 Avg Close $78.30 Range $73.31 - $83.55
Q3 2013
Shares 489 Value ($000) $37 Avg Close $73.63 Range $67.97 - $77.62
Q2 2013
Shares 721 Value ($000) $51 Avg Close $70.48 Range $66.00 - $75.02