INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,421 Value ($000) $355 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 1,364 Value ($000) $365 Avg Close $232.44 Range $199.16 - $268.35

Q4 2024

Shares 28 Value ($000) $7 Avg Close $250.40 Range $219.30 - $290.40

Q2 2017

Shares 200 Value ($000) $39 Avg Close $181.39 Range $153.71 - $199.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,421	$355	$262.80	$237.90 - $288.98
Q3 2025	1,364	$365	$232.44	$199.16 - $268.35
Q4 2024	28	$7	$250.40	$219.30 - $290.40
Q2 2017	200	$39	$181.39	$153.71 - $199.75