INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1 Value ($000) $0 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 2 Value ($000) $1 Avg Close $232.44 Range $199.16 - $268.35

Q1 2025

Shares 4 Value ($000) $1 Avg Close $231.59 Range $208.78 - $249.99

Q3 2022

Shares 76 Value ($000) $11 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 76 Value ($000) $12 Avg Close $171.84 Range $144.30 - $207.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1	$0	$262.80	$237.90 - $288.98
Q3 2025	2	$1	$232.44	$199.16 - $268.35
Q1 2025	4	$1	$231.59	$208.78 - $249.99
Q3 2022	76	$11	$149.35	$133.52 - $168.98
Q2 2022	76	$12	$171.84	$144.30 - $207.89