INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,385 Value ($000) $565 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 2,385 Value ($000) $548 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 4,385 Value ($000) $790 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 4,302 Value ($000) $702 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 4,127 Value ($000) $669 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 3,850 Value ($000) $570 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 3,534 Value ($000) $516 Avg Close $141.60 Range $130.97 - $154.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,385	$565	$250.40	$219.30 - $290.40
Q3 2024	2,385	$548	$210.03	$174.48 - $236.01
Q2 2024	4,385	$790	$165.24	$146.41 - $192.84
Q1 2024	4,302	$702	$160.51	$151.09 - $171.60
Q4 2023	4,127	$669	$148.59	$127.71 - $166.88
Q3 2023	3,850	$570	$150.31	$143.89 - $158.65
Q2 2023	3,534	$516	$141.60	$130.97 - $154.90