INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,235 Value ($000) $1,806 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 4,345 Value ($000) $1,164 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 7,541 Value ($000) $1,593 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 1,013 Value ($000) $244 Avg Close $231.59 Range $208.78 - $249.99

Q3 2024

Shares 1,241 Value ($000) $285 Avg Close $210.03 Range $174.48 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,235	$1,806	$262.80	$237.90 - $288.98
Q3 2025	4,345	$1,164	$232.44	$199.16 - $268.35
Q2 2025	7,541	$1,593	$224.35	$190.20 - $252.46
Q1 2025	1,013	$244	$231.59	$208.78 - $249.99
Q3 2024	1,241	$285	$210.03	$174.48 - $236.01