INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,847 Value ($000) $274 Avg Close $150.31 Range $143.89 - $158.65

Q4 2020

Shares 6,101 Value ($000) $933 Avg Close $154.76 Range $129.85 - $194.26

Q3 2020

Shares 5,341 Value ($000) $695 Avg Close $128.81 Range $109.69 - $141.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,847	$274	$150.31	$143.89 - $158.65
Q4 2020	6,101	$933	$154.76	$129.85 - $194.26
Q3 2020	5,341	$695	$128.81	$109.69 - $141.43