INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85 Value ($000) $21 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 85 Value ($000) $23 Avg Close $232.44 Range $199.16 - $268.35
Q1 2025
Shares 6 Value ($000) $1 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 6 Value ($000) $1 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 3 Value ($000) $1 Avg Close $210.03 Range $174.48 - $236.01