INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 933 Value ($000) $233 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 1,824 Value ($000) $490 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 3,588 Value ($000) $758 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 1,216 Value ($000) $294 Avg Close $231.59 Range $208.78 - $249.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	933	$233	$262.80	$237.90 - $288.98
Q3 2025	1,824	$490	$232.44	$199.16 - $268.35
Q2 2025	3,588	$758	$224.35	$190.20 - $252.46
Q1 2025	1,216	$294	$231.59	$208.78 - $249.99