INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 313 Value ($000) $78 Avg Close $262.80 Range $237.90 - $288.98
Q3 2025
Shares 311 Value ($000) $83 Avg Close $232.44 Range $199.16 - $268.35
Q2 2025
Shares 68 Value ($000) $14 Avg Close $224.35 Range $190.20 - $252.46
Q1 2025
Shares 37 Value ($000) $9 Avg Close $231.59 Range $208.78 - $249.99
Q4 2024
Shares 34 Value ($000) $8 Avg Close $250.40 Range $219.30 - $290.40
Q3 2024
Shares 34 Value ($000) $8 Avg Close $210.03 Range $174.48 - $236.01
Q2 2024
Shares 5 Value ($000) $1 Avg Close $165.24 Range $146.41 - $192.84
Q3 2023
Shares 2,282 Value ($000) $338 Avg Close $150.31 Range $143.89 - $158.65
Q2 2023
Shares 2,472 Value ($000) $361 Avg Close $141.60 Range $130.97 - $154.90
Q1 2023
Shares 2,472 Value ($000) $373 Avg Close $153.85 Range $138.25 - $167.84
Q2 2021
Shares 1,090 Value ($000) $190 Avg Close $174.08 Range $161.55 - $189.00
Q1 2021
Shares 1,090 Value ($000) $180 Avg Close $157.58 Range $140.25 - $173.50
Q4 2020
Shares 200 Value ($000) $30 Avg Close $154.76 Range $129.85 - $194.26
Q3 2020
Shares 4,829 Value ($000) $627 Avg Close $128.81 Range $109.69 - $141.43
Q2 2020
Shares 4,033 Value ($000) $489 Avg Close $124.65 Range $96.45 - $150.00
Q3 2018
Shares 539 Value ($000) $91 Avg Close $186.46 Range $162.03 - $202.85
Q2 2018
Shares 539 Value ($000) $100 Avg Close $190.75 Range $163.14 - $200.50
Q1 2018
Shares 539 Value ($000) $108 Avg Close $194.86 Range $162.67 - $221.88
Q2 2017
Shares 773 Value ($000) $150 Avg Close $181.39 Range $153.71 - $199.75