INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 6,394 Value ($000) $1,152 Avg Close $165.24 Range $146.41 - $192.84

Q1 2024

Shares 6,394 Value ($000) $1,043 Avg Close $160.51 Range $151.09 - $171.60

Q4 2023

Shares 6,394 Value ($000) $1,037 Avg Close $148.59 Range $127.71 - $166.88

Q3 2023

Shares 6,394 Value ($000) $947 Avg Close $150.31 Range $143.89 - $158.65

Q2 2023

Shares 6,394 Value ($000) $934 Avg Close $141.60 Range $130.97 - $154.90

Q1 2023

Shares 6,394 Value ($000) $965 Avg Close $153.85 Range $138.25 - $167.84

Q4 2022

Shares 6,394 Value ($000) $943 Avg Close $145.25 Range $125.80 - $165.00

Q3 2022

Shares 6,394 Value ($000) $902 Avg Close $149.35 Range $133.52 - $168.98

Q2 2022

Shares 6,394 Value ($000) $1,003 Avg Close $171.84 Range $144.30 - $207.89

Q1 2022

Shares 6,394 Value ($000) $1,299 Avg Close $199.29 Range $187.00 - $213.45

Q4 2021

Shares 6,394 Value ($000) $1,261 Avg Close $207.28 Range $182.82 - $248.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	6,394	$1,152	$165.24	$146.41 - $192.84
Q1 2024	6,394	$1,043	$160.51	$151.09 - $171.60
Q4 2023	6,394	$1,037	$148.59	$127.71 - $166.88
Q3 2023	6,394	$947	$150.31	$143.89 - $158.65
Q2 2023	6,394	$934	$141.60	$130.97 - $154.90
Q1 2023	6,394	$965	$153.85	$138.25 - $167.84
Q4 2022	6,394	$943	$145.25	$125.80 - $165.00
Q3 2022	6,394	$902	$149.35	$133.52 - $168.98
Q2 2022	6,394	$1,003	$171.84	$144.30 - $207.89
Q1 2022	6,394	$1,299	$199.29	$187.00 - $213.45
Q4 2021	6,394	$1,261	$207.28	$182.82 - $248.00