INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,307 Value ($000) $27,787 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 110,165 Value ($000) $29,506 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 113,282 Value ($000) $23,937 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 124,141 Value ($000) $29,928 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 124,122 Value ($000) $29,387 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 121,302 Value ($000) $27,875 Avg Close $210.03 Range $174.48 - $236.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,307	$27,787	$262.80	$237.90 - $288.98
Q3 2025	110,165	$29,506	$232.44	$199.16 - $268.35
Q2 2025	113,282	$23,937	$224.35	$190.20 - $252.46
Q1 2025	124,141	$29,928	$231.59	$208.78 - $249.99
Q4 2024	124,122	$29,387	$250.40	$219.30 - $290.40
Q3 2024	121,302	$27,875	$210.03	$174.48 - $236.01