INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Bank & Trust Co's Holding History (CIK: 0002026082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22 Value ($000) $5 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 22 Value ($000) $6 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 22 Value ($000) $5 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 22 Value ($000) $5 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 22 Value ($000) $5 Avg Close $250.40 Range $219.30 - $290.40

Q3 2024

Shares 22 Value ($000) $5 Avg Close $210.03 Range $174.48 - $236.01

Q2 2024

Shares 22 Value ($000) $4 Avg Close $165.24 Range $146.41 - $192.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22	$5	$262.80	$237.90 - $288.98
Q3 2025	22	$6	$232.44	$199.16 - $268.35
Q2 2025	22	$5	$224.35	$190.20 - $252.46
Q1 2025	22	$5	$231.59	$208.78 - $249.99
Q4 2024	22	$5	$250.40	$219.30 - $290.40
Q3 2024	22	$5	$210.03	$174.48 - $236.01
Q2 2024	22	$4	$165.24	$146.41 - $192.84