INVESTORS TITLE CO

Ticker: ITIC CUSIP: 461804106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 426 Value ($000) $106 Avg Close $262.80 Range $237.90 - $288.98

Q3 2025

Shares 426 Value ($000) $114 Avg Close $232.44 Range $199.16 - $268.35

Q2 2025

Shares 426 Value ($000) $90 Avg Close $224.35 Range $190.20 - $252.46

Q1 2025

Shares 426 Value ($000) $103 Avg Close $231.59 Range $208.78 - $249.99

Q4 2024

Shares 426 Value ($000) $101 Avg Close $250.40 Range $219.30 - $290.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	426	$106	$262.80	$237.90 - $288.98
Q3 2025	426	$114	$232.44	$199.16 - $268.35
Q2 2025	426	$90	$224.35	$190.20 - $252.46
Q1 2025	426	$103	$231.59	$208.78 - $249.99
Q4 2024	426	$101	$250.40	$219.30 - $290.40